Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 704570

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.90	2486.90	2494.80	2449.00	1.235 times
29 Thu May 2025	2486.90	2506.80	2509.00	2475.00	0.753 times
28 Wed May 2025	2506.80	2495.00	2516.50	2470.00	1.054 times
27 Tue May 2025	2513.10	2510.30	2519.00	2489.70	0.858 times
26 Mon May 2025	2510.30	2489.90	2514.00	2482.00	0.907 times
23 Fri May 2025	2479.40	2487.10	2499.70	2469.00	0.875 times
22 Thu May 2025	2487.10	2599.10	2599.10	2481.70	3.395 times
21 Wed May 2025	2659.30	2647.50	2676.90	2631.50	0.479 times
20 Tue May 2025	2629.40	2718.00	2718.00	2625.50	0.573 times
19 Mon May 2025	2711.50	2700.00	2747.40	2674.00	0.46 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2504.4, but if it comes above 2504.4, then a intra day buy could be more profitable.
If you take a sell trade below 2504.4, then use 2504.4 as stoploss and 2414.8 as target. However if you take a buy trade in stock , then use 2504.4 as stoploss and 2579.07 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Upside Target	2610.15
Upside Target	2646.80
Upside Target	2698.00
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2430.27
Downside Intraday Target	2404.63
Upside Intraday Target	2500.27
Upside Intraday Target	2544.63
Upside Intraday Target	2474.63

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	0.831 times
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2514.11 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.