Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Chemcon Special is 167007

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	210.68	208.94	212.00	208.71	0.174 times
28 Mon Jul 2025	210.43	211.71	215.00	207.20	0.177 times
25 Fri Jul 2025	211.71	215.70	216.59	211.00	0.172 times
24 Thu Jul 2025	215.92	218.80	222.85	214.93	0.27 times
23 Wed Jul 2025	217.85	221.20	224.00	216.11	0.291 times
22 Tue Jul 2025	220.28	227.75	231.00	218.10	0.6 times
21 Mon Jul 2025	227.92	231.50	233.92	227.01	0.379 times
18 Fri Jul 2025	232.07	228.00	238.00	225.00	1.535 times
17 Thu Jul 2025	227.80	210.00	236.30	209.00	5.462 times
16 Wed Jul 2025	207.69	193.85	208.95	193.85	1.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 219.8 or till 234.4. Use a stoploss of 207.61 and if this stock hits its stoploss, then it can fall down till 195.44

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	160.00
Downside Target	164.75
Downside Target	180.90
Downside Target	187.81
Downside Target	192.98
Downside Target	210.00
Upside Target	211.00
Upside Target	215.00
Upside Target	223.50
Upside Target	233.92
Upside Target	238.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	206.92
Downside Intraday Target	203.16
Upside Intraday Target	214.72
Upside Intraday Target	218.76
Upside Intraday Target	210.96

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	210.68	211.71	215.00	207.20	0.204 times
25 Fri Jul 2025	211.71	231.50	233.92	211.00	0.207 times
18 Fri Jul 2025	232.07	194.00	238.00	192.98	15.271 times
11 Fri Jul 2025	194.79	198.85	201.50	193.26	0.948 times
04 Fri Jul 2025	198.85	202.00	203.69	197.56	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	210.68	201.50	238.00	192.98	2.493 times
30 Mon Jun 2025	200.52	197.00	209.01	187.81	0.781 times
30 Fri May 2025	196.75	191.00	223.50	180.90	1.171 times
30 Wed Apr 2025	191.32	165.00	210.00	160.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.48 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.