Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Cesc is 11075930

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	161.44	161.56	163.90	159.51	0.44 times
28 Fri Jun 2024	162.60	165.00	167.40	161.55	0.454 times
27 Thu Jun 2024	165.26	169.40	171.20	164.00	1.444 times
26 Wed Jun 2024	167.98	151.90	170.00	151.46	5.75 times
25 Tue Jun 2024	151.46	152.80	153.70	150.80	0.252 times
24 Mon Jun 2024	152.07	150.17	155.00	149.65	0.497 times
21 Fri Jun 2024	150.78	150.21	153.25	150.05	0.269 times
20 Thu Jun 2024	150.08	149.70	151.30	147.90	0.245 times
19 Wed Jun 2024	149.45	152.10	152.75	146.44	0.336 times
18 Tue Jun 2024	151.24	151.30	155.20	150.00	0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.3, but if it comes below 159.3, then a intra day sell could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 150.73 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 169.6 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	121.80
Downside Target	133.60
Downside Target	145.60
Downside Target	149.65
Downside Target	155.20
Downside Target	157.65
Downside Target	159.51
Upside Target	163.90
Upside Target	171.20

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.33
Downside Intraday Target	157.23
Upside Intraday Target	163.72
Upside Intraday Target	166.01
Upside Intraday Target	161.62

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	161.44	161.56	163.90	159.51	0.052 times
28 Fri Jun 2024	162.60	150.17	171.20	149.65	6.654 times
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	161.44	161.56	163.90	159.51	0.03 times
28 Fri Jun 2024	162.60	153.60	171.20	121.80	1.168 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.