Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Cesc is 3713280

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	167.98	151.90	170.00	151.46	17.152 times
25 Tue Jun 2024	151.46	152.80	153.70	150.80	0.75 times
24 Mon Jun 2024	152.07	150.17	155.00	149.65	1.482 times
21 Fri Jun 2024	150.78	150.21	153.25	150.05	0.801 times
20 Thu Jun 2024	150.08	149.70	151.30	147.90	0.732 times
19 Wed Jun 2024	149.45	152.10	152.75	146.44	1.003 times
18 Tue Jun 2024	151.24	151.30	155.20	150.00	1.228 times
14 Fri Jun 2024	149.75	150.12	150.51	148.11	1.02 times
13 Thu Jun 2024	150.12	150.25	150.75	147.70	1.047 times
12 Wed Jun 2024	148.88	147.80	150.00	146.53	0.836 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.3, for a target of 155 or 148.03

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Downside Target	140.00
Downside Target	144.00
Downside Target	150.60
Downside Target	150.75
Downside Target	155.20
Downside Target	155.70
Downside Target	157.65
Upside Target	170.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	155.09
Downside Intraday Target	142.19
Upside Intraday Target	175.44
Upside Intraday Target	182.89
Downside Intraday Target	162.54

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	167.98	150.17	170.00	149.65	5.15 times
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	167.98	153.60	170.00	121.80	1.017 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.