Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Cesc is 3834760

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	150.78	150.21	153.25	150.05	0.776 times
20 Thu Jun 2024	150.08	149.70	151.30	147.90	0.708 times
19 Wed Jun 2024	149.45	152.10	152.75	146.44	0.972 times
18 Tue Jun 2024	151.24	151.30	155.20	150.00	1.189 times
14 Fri Jun 2024	149.75	150.12	150.51	148.11	0.987 times
13 Thu Jun 2024	150.12	150.25	150.75	147.70	1.014 times
12 Wed Jun 2024	148.88	147.80	150.00	146.53	0.81 times
11 Tue Jun 2024	147.77	148.00	148.45	145.60	1.066 times
10 Mon Jun 2024	146.73	147.80	148.69	146.10	0.897 times
07 Fri Jun 2024	147.00	143.00	148.00	141.15	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.2 as stoploss in an intra day sell trade for a target of 146.09. However, stock will show a bullish move above 151.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Downside Target	140.00
Downside Target	144.00
Downside Target	150.60
Downside Target	150.75
Upside Target	151.25
Upside Target	155.20
Upside Target	155.70
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	146.41
Downside Intraday Target	142.05
Upside Intraday Target	155.17
Upside Intraday Target	159.57
Upside Intraday Target	150.81

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	150.78	151.30	155.20	146.44	0.763 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	150.78	153.60	155.70	121.80	0.498 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.22 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.