Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Cesc is 5521852

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	151.24	151.30	155.20	150.00	0.825 times
14 Fri Jun 2024	149.75	150.12	150.51	148.11	0.686 times
13 Thu Jun 2024	150.12	150.25	150.75	147.70	0.704 times
12 Wed Jun 2024	148.88	147.80	150.00	146.53	0.562 times
11 Tue Jun 2024	147.77	148.00	148.45	145.60	0.74 times
10 Mon Jun 2024	146.73	147.80	148.69	146.10	0.623 times
07 Fri Jun 2024	147.00	143.00	148.00	141.15	0.56 times
06 Thu Jun 2024	142.35	138.00	143.50	137.00	1.077 times
05 Wed Jun 2024	136.05	132.50	137.90	129.05	1.429 times
04 Tue Jun 2024	131.35	152.00	152.00	121.80	2.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 145.68 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 156.4 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	121.80
Downside Target	133.60
Downside Target	140.00
Downside Target	144.00
Downside Target	149.20
Downside Target	150.75
Upside Target	151.25
Upside Target	155.20
Upside Target	155.70
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	149.09
Downside Intraday Target	146.95
Upside Intraday Target	154.29
Upside Intraday Target	157.35
Upside Intraday Target	152.15

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	151.24	151.30	155.20	150.00	0.249 times
14 Fri Jun 2024	149.75	147.80	150.75	145.60	0.496 times
07 Fri Jun 2024	147.00	153.60	155.70	121.80	1.38 times
31 Fri May 2024	147.05	145.40	149.20	140.00	1.155 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	151.24	153.60	155.70	121.80	0.43 times
31 Fri May 2024	147.05	147.65	157.65	135.50	0.948 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.