(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets
Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)
10 day averaged volume of Capital Trust is 119347
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 73.37 | 74.47 | 74.47 | 71.71 | 0.284 times |
01 Tue Jul 2025 | 74.47 | 74.90 | 75.90 | 73.00 | 0.315 times |
30 Mon Jun 2025 | 74.30 | 71.00 | 74.30 | 71.00 | 0.882 times |
27 Fri Jun 2025 | 70.77 | 69.02 | 72.20 | 68.25 | 0.968 times |
26 Thu Jun 2025 | 71.85 | 75.64 | 75.64 | 71.85 | 1.345 times |
25 Wed Jun 2025 | 75.64 | 79.00 | 79.00 | 74.02 | 1.51 times |
24 Tue Jun 2025 | 76.01 | 78.54 | 78.54 | 75.00 | 1.946 times |
23 Mon Jun 2025 | 78.54 | 80.47 | 80.47 | 78.38 | 0.503 times |
20 Fri Jun 2025 | 82.51 | 79.83 | 83.30 | 75.83 | 1.818 times |
19 Thu Jun 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 75 as stoploss and 85.32 as target.
Share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Target | 68.25 |
Downside Target | 71.00 |
Upside Target | 75.83 |
Upside Target | 79.94 |
Upside Target | 89.70 |
Upside Target | 91.94 |
Upside Target | 96.90 |
Upside Target | 100.00 |
Upside Target | 103.21 |
Upside Target | 105.27 |
Upside Target | 130.00 |
Intraday share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Intraday Target | 70.95 |
Downside Intraday Target | 68.52 |
Upside Intraday Target | 75.85 |
Upside Intraday Target | 78.32 |
Upside Intraday Target | 73.42 |
Weekly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 73.37 | 71.00 | 75.90 | 71.00 | 0.236 times |
27 Fri Jun 2025 | 70.77 | 80.47 | 80.47 | 68.25 | 1.144 times |
20 Fri Jun 2025 | 82.51 | 96.90 | 96.90 | 75.83 | 1.509 times |
13 Fri Jun 2025 | 95.86 | 99.50 | 100.00 | 91.94 | 2.379 times |
06 Fri Jun 2025 | 99.26 | 95.35 | 100.00 | 92.10 | 3.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 73.37 | 74.90 | 75.90 | 71.71 | 0.034 times |
30 Mon Jun 2025 | 74.30 | 95.35 | 100.00 | 68.25 | 44.408 times |
30 Fri May 2025 | 95.35 | 95.00 | 98.00 | 89.70 | 0.743 times |
31 Fri Jan 2025 | 88.42 | 103.21 | 105.27 | 79.94 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST_BE)
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.