(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets
Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 1111139
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 1237.40 | 1210.00 | 1241.00 | 1200.00 | 1.006 times |
14 Mon Jul 2025 | 1209.00 | 1210.90 | 1218.60 | 1201.20 | 0.876 times |
11 Fri Jul 2025 | 1214.80 | 1222.00 | 1236.50 | 1210.80 | 0.825 times |
10 Thu Jul 2025 | 1234.80 | 1262.90 | 1266.80 | 1220.50 | 0.973 times |
09 Wed Jul 2025 | 1261.50 | 1284.00 | 1287.00 | 1260.00 | 0.68 times |
08 Tue Jul 2025 | 1281.10 | 1306.20 | 1307.70 | 1277.30 | 0.927 times |
07 Mon Jul 2025 | 1306.20 | 1314.00 | 1314.00 | 1293.00 | 0.393 times |
04 Fri Jul 2025 | 1314.50 | 1305.00 | 1318.00 | 1291.20 | 0.936 times |
03 Thu Jul 2025 | 1298.70 | 1311.90 | 1336.10 | 1297.00 | 1.455 times |
02 Wed Jul 2025 | 1311.40 | 1288.90 | 1319.00 | 1275.00 | 1.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1247.8, but if it comes above 1247.8, then a intra day buy could be more profitable.
If you take a sell trade below 1247.8, then use 1247.8 as stoploss and 1210.6 as target. However if you take a buy trade in stock , then use 1247.8 as stoploss and 1278.86 as target.
Share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Target | 919.10 |
Downside Target | 1002.40 |
Downside Target | 1080.00 |
Downside Target | 1179.00 |
Upside Target | 1269.00 |
Upside Target | 1279.00 |
Upside Target | 1314.00 |
Upside Target | 1324.50 |
Upside Target | 1325.00 |
Upside Target | 1336.10 |
Upside Target | 1362.10 |
Intraday share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Intraday Target | 1211.27 |
Downside Intraday Target | 1185.13 |
Upside Intraday Target | 1252.27 |
Upside Intraday Target | 1267.13 |
Downside Intraday Target | 1226.13 |
Weekly technical analysis of Bharat Forge (BHARATFORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 1237.40 | 1210.90 | 1241.00 | 1200.00 | 0.496 times |
11 Fri Jul 2025 | 1214.80 | 1314.00 | 1314.00 | 1210.80 | 0.649 times |
04 Fri Jul 2025 | 1314.50 | 1317.00 | 1336.10 | 1270.00 | 0.878 times |
27 Fri Jun 2025 | 1309.70 | 1275.10 | 1324.50 | 1270.60 | 1.915 times |
20 Fri Jun 2025 | 1278.30 | 1311.00 | 1325.00 | 1269.00 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BHARATFORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 1237.40 | 1314.90 | 1336.10 | 1200.00 | 0.448 times |
30 Mon Jun 2025 | 1308.10 | 1238.00 | 1362.10 | 1230.00 | 0.783 times |
30 Fri May 2025 | 1240.90 | 1104.00 | 1279.00 | 1080.00 | 0.995 times |
30 Wed Apr 2025 | 1104.20 | 1160.00 | 1179.00 | 919.10 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BHARATFORG)
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.73 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.73 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.