Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Berger Paints is 503946

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	564.90	564.95	572.50	560.65	1.267 times
15 Tue Jul 2025	561.20	556.85	574.95	556.75	1.167 times
14 Mon Jul 2025	556.85	569.75	571.15	555.20	0.995 times
11 Fri Jul 2025	572.55	574.20	579.55	569.25	0.552 times
10 Thu Jul 2025	578.20	585.00	588.35	577.05	0.704 times
09 Wed Jul 2025	585.00	586.00	591.75	583.00	1.112 times
08 Tue Jul 2025	582.55	585.90	591.80	578.85	1.064 times
07 Mon Jul 2025	585.90	592.10	600.00	583.70	0.655 times
04 Fri Jul 2025	596.00	600.00	603.50	593.70	0.721 times
03 Thu Jul 2025	600.15	594.80	605.00	593.10	1.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 555.6 or till 533.8. Use a stoploss of 573.7 and if the stock hits stoploss, then it can shoot up till 591.84

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	473.60
Downside Target	486.55
Downside Target	514.70
Downside Target	525.10
Downside Target	555.20
Upside Target	569.25
Upside Target	580.00
Upside Target	588.35
Upside Target	594.80
Upside Target	595.85
Upside Target	600.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	555.08
Downside Intraday Target	545.27
Upside Intraday Target	574.83
Upside Intraday Target	584.77
Upside Intraday Target	565.02

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	564.90	569.75	574.95	555.20	0.839 times
11 Fri Jul 2025	572.55	592.10	600.00	569.25	0.539 times
04 Fri Jul 2025	596.00	582.00	605.00	576.00	0.656 times
27 Fri Jun 2025	583.95	528.40	588.35	528.20	1.141 times
20 Fri Jun 2025	535.75	564.90	578.00	529.15	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	564.90	595.25	605.00	555.20	0.397 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.44 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.