(BEARDSELL_BE) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL_BE) share price targets
Complete technical analysis of Beardsell (BEARDSELL_BE) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL_BE)
10 day averaged volume of Beardsell is 57910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 46.05 | 46.95 | 47.60 | 45.30 | 0.814 times |
| 30 Thu Nov 2023 | 46.20 | 48.95 | 48.95 | 45.05 | 0.73 times |
| 29 Wed Nov 2023 | 46.85 | 48.30 | 48.50 | 46.60 | 0.53 times |
| 28 Tue Nov 2023 | 48.30 | 48.25 | 49.65 | 47.25 | 1.057 times |
| 24 Fri Nov 2023 | 48.15 | 45.90 | 48.15 | 45.35 | 0.974 times |
| 23 Thu Nov 2023 | 45.90 | 46.45 | 46.90 | 45.20 | 0.517 times |
| 22 Wed Nov 2023 | 46.95 | 50.70 | 50.70 | 46.95 | 1.178 times |
| 21 Tue Nov 2023 | 49.40 | 51.75 | 51.75 | 49.10 | 1.02 times |
| 20 Mon Nov 2023 | 51.30 | 49.70 | 52.00 | 49.70 | 1.111 times |
| 17 Fri Nov 2023 | 51.15 | 49.50 | 51.95 | 49.10 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 47.46. However, stock will show a bearish move below 45.5.
Share price targets for Beardsell (BEARDSELL_BE)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 31.20 |
| Downside Target | 33.60 |
| Downside Target | 37.60 |
| Downside Target | 40.00 |
| Downside Target | 41.20 |
| Downside Target | 44.30 |
| Upside Target | 46.60 |
| Upside Target | 47.60 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 51.95 |
| Upside Target | 52.00 |
Intraday share price targets for Beardsell (BEARDSELL_BE)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 48.78 |
| Upside Intraday Target | 51.52 |
| Upside Intraday Target | 46.92 |
Weekly technical analysis of Beardsell (BEARDSELL_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 46.05 | 48.25 | 49.65 | 45.05 | 0.652 times |
| 24 Fri Nov 2023 | 48.15 | 49.70 | 52.00 | 45.20 | 0.61 times |
| 17 Fri Nov 2023 | 51.15 | 47.00 | 51.95 | 46.60 | 1.725 times |
| 10 Fri Nov 2023 | 45.75 | 45.45 | 47.85 | 44.30 | 0.874 times |
| 03 Fri Nov 2023 | 44.30 | 44.50 | 45.00 | 40.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (BEARDSELL_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 46.05 | 46.95 | 47.60 | 45.30 | 0.036 times |
| 30 Thu Nov 2023 | 46.20 | 42.90 | 52.00 | 41.20 | 0.557 times |
| 31 Tue Oct 2023 | 42.90 | 36.00 | 49.50 | 34.00 | 1.63 times |
| 29 Fri Sep 2023 | 34.65 | 32.05 | 37.60 | 31.20 | 2.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (BEARDSELL_BE)
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Beardsell (BEARDSELL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (BEARDSELL_BE) stock. Volume based technical analysis of Beardsell (BEARDSELL_BE) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (BEARDSELL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Beardsell (BEARDSELL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (BEARDSELL_BE) stock. Volume based technical analysis of Beardsell (BEARDSELL_BE) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow