Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Black Box is 620508

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	547.90	564.75	566.35	546.35	0.363 times
09 Mon Jun 2025	560.75	560.55	568.80	558.00	0.457 times
06 Fri Jun 2025	560.55	564.00	577.65	558.00	0.674 times
05 Thu Jun 2025	561.30	562.55	571.90	558.10	0.385 times
04 Wed Jun 2025	559.85	573.80	576.70	555.60	0.559 times
03 Tue Jun 2025	571.10	551.00	575.95	541.05	1.259 times
02 Mon Jun 2025	549.95	534.10	564.45	529.00	1.811 times
30 Fri May 2025	516.40	505.85	524.00	499.25	1.167 times
29 Thu May 2025	504.85	475.80	515.50	475.25	2.278 times
28 Wed May 2025	473.95	485.90	490.00	465.00	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 547, but if it comes below 547, then a intra day sell could be more profitable.
If you take a sell trade below 547, then use 547 as stoploss and 498.24 as target. However if you take a buy trade in stock , then use 547 as stoploss and 605.6 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	372.80
Downside Target	389.70
Downside Target	400.55
Downside Target	443.00
Downside Target	484.90
Downside Target	524.00
Downside Target	529.00
Downside Target	546.35
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	539.9
Downside Intraday Target	531.9
Upside Intraday Target	562.35
Upside Intraday Target	576.8
Upside Intraday Target	554.35

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	547.90	560.55	568.80	546.35	0.175 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times
30 Fri May 2025	516.40	452.85	524.00	451.00	2.118 times
23 Fri May 2025	449.45	448.90	484.90	443.00	1.121 times
16 Fri May 2025	440.80	409.00	445.70	400.55	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	547.90	534.10	577.65	529.00	0.359 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.63 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.