Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

10 day averaged volume of Barbeque Nation is 223380

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 339.75 342.40 346.15 338.10 0.605 times
16 Fri May 2025 345.50 343.55 349.00 340.00 0.568 times
15 Thu May 2025 343.55 345.00 346.30 340.00 0.392 times
14 Wed May 2025 340.75 336.00 344.00 332.05 0.726 times
13 Tue May 2025 335.30 336.10 339.50 329.20 0.46 times
12 Mon May 2025 331.65 324.70 339.70 322.25 0.932 times
09 Fri May 2025 315.45 298.55 318.00 295.75 0.942 times
08 Thu May 2025 309.75 316.25 326.05 307.50 0.84 times
07 Wed May 2025 313.75 328.00 328.60 311.50 0.969 times
06 Tue May 2025 328.60 342.30 343.45 322.90 1.394 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.6 as stoploss in an intra day sell trade for a target of 317.23. However, stock will show a bullish move above 340.6.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Target 247.40
Downside Target 263.25
Downside Target 269.95
Downside Target 278.85
Downside Target 295.75
Downside Target 316.00
Downside Target 338.10
Upside Target 346.15
Upside Target 348.40
Upside Target 349.00
Upside Target 356.00
Upside Target 449.95

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Intraday Target 336.52
Downside Intraday Target 333.28
Upside Intraday Target 344.57
Upside Intraday Target 349.38
Upside Intraday Target 341.33

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 339.75 342.40 346.15 338.10 0.197 times
16 Fri May 2025 345.50 324.70 349.00 322.25 0.445 times
09 Fri May 2025 315.45 332.00 356.00 295.75 0.265 times
02 Fri May 2025 334.85 281.00 348.40 278.85 3.322 times
25 Fri Apr 2025 277.75 280.00 298.85 269.95 2.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 339.75 330.50 356.00 295.75 0.296 times
30 Wed Apr 2025 333.10 275.05 348.40 247.40 2.265 times
28 Fri Mar 2025 271.05 278.45 316.00 263.25 0.659 times
28 Fri Feb 2025 277.95 323.00 328.00 270.50 2.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Nation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.88 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Nation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.88 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Barbeque Nation charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme