(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
10 day averaged volume of Barbeque Nation is 223380
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 339.75 | 342.40 | 346.15 | 338.10 | 0.605 times |
16 Fri May 2025 | 345.50 | 343.55 | 349.00 | 340.00 | 0.568 times |
15 Thu May 2025 | 343.55 | 345.00 | 346.30 | 340.00 | 0.392 times |
14 Wed May 2025 | 340.75 | 336.00 | 344.00 | 332.05 | 0.726 times |
13 Tue May 2025 | 335.30 | 336.10 | 339.50 | 329.20 | 0.46 times |
12 Mon May 2025 | 331.65 | 324.70 | 339.70 | 322.25 | 0.932 times |
09 Fri May 2025 | 315.45 | 298.55 | 318.00 | 295.75 | 0.942 times |
08 Thu May 2025 | 309.75 | 316.25 | 326.05 | 307.50 | 0.84 times |
07 Wed May 2025 | 313.75 | 328.00 | 328.60 | 311.50 | 0.969 times |
06 Tue May 2025 | 328.60 | 342.30 | 343.45 | 322.90 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.6 as stoploss in an intra day sell trade for a target of 317.23. However, stock will show a bullish move above 340.6.
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 247.40 |
Downside Target | 263.25 |
Downside Target | 269.95 |
Downside Target | 278.85 |
Downside Target | 295.75 |
Downside Target | 316.00 |
Downside Target | 338.10 |
Upside Target | 346.15 |
Upside Target | 348.40 |
Upside Target | 349.00 |
Upside Target | 356.00 |
Upside Target | 449.95 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 336.52 |
Downside Intraday Target | 333.28 |
Upside Intraday Target | 344.57 |
Upside Intraday Target | 349.38 |
Upside Intraday Target | 341.33 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 339.75 | 342.40 | 346.15 | 338.10 | 0.197 times |
16 Fri May 2025 | 345.50 | 324.70 | 349.00 | 322.25 | 0.445 times |
09 Fri May 2025 | 315.45 | 332.00 | 356.00 | 295.75 | 0.265 times |
02 Fri May 2025 | 334.85 | 281.00 | 348.40 | 278.85 | 3.322 times |
25 Fri Apr 2025 | 277.75 | 280.00 | 298.85 | 269.95 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 339.75 | 330.50 | 356.00 | 295.75 | 0.296 times |
30 Wed Apr 2025 | 333.10 | 275.05 | 348.40 | 247.40 | 2.265 times |
28 Fri Mar 2025 | 271.05 | 278.45 | 316.00 | 263.25 | 0.659 times |
28 Fri Feb 2025 | 277.95 | 323.00 | 328.00 | 270.50 | 2.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.88 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.88 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.