Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Bansal Wire is 223310

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	372.75	370.70	377.85	368.30	0.403 times
18 Wed Jun 2025	375.80	372.95	382.45	364.50	0.634 times
17 Tue Jun 2025	371.15	390.55	390.55	368.00	0.822 times
16 Mon Jun 2025	382.05	376.00	384.55	376.00	0.56 times
13 Fri Jun 2025	381.40	381.00	392.50	378.00	0.628 times
12 Thu Jun 2025	386.60	398.70	402.00	383.10	2.83 times
11 Wed Jun 2025	394.95	392.75	406.45	387.50	2.154 times
10 Tue Jun 2025	386.95	387.00	391.30	384.05	0.34 times
09 Mon Jun 2025	385.50	383.10	386.90	372.95	0.543 times
06 Fri Jun 2025	378.75	369.95	382.95	366.05	0.879 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.1 or till 397.2. Use a stoploss of 371.44 and if this stock hits its stoploss, then it can fall down till 359.75

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Upside Target	382.95
Upside Target	390.55
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	361.32
Downside Intraday Target	349.88
Upside Intraday Target	387.37
Upside Intraday Target	401.98
Upside Intraday Target	375.93

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	372.75	376.00	390.55	364.50	0.373 times
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	372.75	362.55	406.45	349.10	1.365 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.52 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.