Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 782031

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	274.90	278.05	278.05	272.20	0.988 times
29 Mon Jul 2024	278.05	275.95	278.90	274.00	0.453 times
26 Fri Jul 2024	275.15	271.40	276.15	270.30	0.447 times
25 Thu Jul 2024	270.25	271.20	278.00	265.00	0.648 times
24 Wed Jul 2024	275.35	270.25	281.25	269.00	0.832 times
23 Tue Jul 2024	268.90	268.00	272.45	258.05	0.795 times
22 Mon Jul 2024	266.10	268.90	272.95	264.45	0.46 times
19 Fri Jul 2024	269.75	279.90	279.90	263.30	1.628 times
18 Thu Jul 2024	279.95	274.35	286.90	271.00	3.118 times
16 Tue Jul 2024	274.40	275.00	281.90	273.60	0.847 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.8 as stoploss in an intra day sell trade for a target of 270.77. However, stock will show a bullish move above 275.8.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	205.50
Downside Target	213.05
Downside Target	220.00
Downside Target	229.80
Downside Target	240.60
Downside Target	247.80
Downside Target	258.05
Downside Target	271.00
Upside Target	275.00
Upside Target	278.90
Upside Target	281.25
Upside Target	286.90

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	271.77
Downside Intraday Target	268.63
Upside Intraday Target	278.47
Upside Intraday Target	282.03
Upside Intraday Target	275.33

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	274.90	275.95	278.90	272.20	0.453 times
26 Fri Jul 2024	275.15	268.90	281.25	258.05	0.5 times
19 Fri Jul 2024	269.75	266.95	286.90	263.30	1.244 times
12 Fri Jul 2024	266.95	265.00	281.25	264.80	1.631 times
05 Fri Jul 2024	263.75	268.00	275.00	261.20	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	274.90	268.00	286.90	258.05	0.951 times
28 Fri Jun 2024	263.93	234.00	274.45	220.00	0.79 times
31 Fri May 2024	230.05	242.85	271.00	229.80	2.344 times
30 Tue Apr 2024	241.35	215.95	247.80	213.05	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.61 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.