Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2325019

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	270.35	263.70	271.35	263.15	0.628 times
02 Wed Apr 2025	267.50	265.50	268.50	259.50	0.551 times
01 Tue Apr 2025	265.50	258.00	269.90	257.20	1.106 times
28 Fri Mar 2025	258.32	256.00	261.99	255.00	1.238 times
27 Thu Mar 2025	255.99	250.68	258.00	248.28	1.502 times
26 Wed Mar 2025	250.81	260.00	262.40	250.00	0.881 times
25 Tue Mar 2025	259.55	264.74	264.89	254.10	1.048 times
24 Mon Mar 2025	261.75	267.70	270.13	261.00	0.815 times
21 Fri Mar 2025	265.25	254.88	266.70	254.54	1.29 times
20 Thu Mar 2025	254.88	257.70	261.05	253.50	0.824 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.9, for a target of 263.8 or 257.06

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	257.20
Downside Target	263.20
Downside Target	270.13
Upside Target	271.35
Upside Target	274.90
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	261.25
Downside Intraday Target	252.15
Upside Intraday Target	275.4
Upside Intraday Target	280.45
Downside Intraday Target	266.3

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	270.35	258.00	271.35	257.20	0.417 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times
21 Fri Mar 2025	265.25	247.26	266.70	244.50	1.521 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	270.35	258.00	271.35	257.20	0.135 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.41 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.