Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4066413

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	383.15	344.00	383.15	343.20	6.629 times
01 Thu Aug 2024	348.35	349.90	357.70	342.50	1.728 times
31 Wed Jul 2024	348.15	354.25	355.80	346.40	0.663 times
30 Tue Jul 2024	352.30	347.80	354.60	347.15	2.005 times
29 Mon Jul 2024	344.60	328.00	349.70	327.10	3.531 times
26 Fri Jul 2024	325.15	325.45	333.90	324.00	0.606 times
25 Thu Jul 2024	323.35	323.40	329.80	322.15	0.266 times
24 Wed Jul 2024	325.20	324.65	328.40	323.30	0.242 times
23 Tue Jul 2024	322.35	325.05	331.45	316.80	0.406 times
22 Mon Jul 2024	323.90	318.00	326.80	315.50	0.274 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 367.3, for a target of 350.3 or 336.04

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	326.15
Downside Target	342.50
Downside Target	343.60
Downside Target	347.00
Downside Target	355.80
Downside Target	361.55
Downside Target	366.70
Downside Target	383.15
Upside Target	383.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	345.78
Downside Intraday Target	308.42
Upside Intraday Target	401.83
Upside Intraday Target	420.52
Downside Intraday Target	364.47

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	383.15	328.00	383.15	327.10	8.11 times
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times
19 Fri Jul 2024	319.95	336.40	337.40	319.00	0.797 times
12 Fri Jul 2024	335.75	344.95	347.00	332.50	1.39 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	383.15	349.90	383.15	342.50	0.636 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.46 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.