Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1231500

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	338.30	340.90	345.85	336.80	1.475 times
08 Mon Jul 2024	339.30	344.95	347.00	338.10	2.314 times
05 Fri Jul 2024	332.90	334.50	335.20	332.00	0.951 times
04 Thu Jul 2024	333.90	336.05	337.70	333.50	0.728 times
03 Wed Jul 2024	335.65	337.05	338.85	335.00	0.673 times
02 Tue Jul 2024	335.75	334.90	343.60	333.50	1.762 times
01 Mon Jul 2024	332.60	333.15	334.95	331.15	0.74 times
28 Fri Jun 2024	332.10	335.00	335.70	331.05	0.692 times
27 Thu Jun 2024	333.65	337.00	337.80	331.10	0.809 times
26 Wed Jun 2024	334.90	336.00	337.90	334.40	0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 341.8 or till 346.7. Use a stoploss of 337.77 and if this stock hits its stoploss, then it can fall down till 333.7

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	343.60
Upside Target	346.70
Upside Target	347.00
Upside Target	351.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	334.4
Downside Intraday Target	330.5
Upside Intraday Target	344.6
Upside Intraday Target	350.9
Upside Intraday Target	340.7

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	338.30	344.95	347.00	336.80	0.781 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times
28 Fri Jun 2024	332.10	337.95	340.30	331.05	0.949 times
21 Fri Jun 2024	338.55	344.55	346.70	335.75	0.755 times
14 Fri Jun 2024	344.40	347.85	351.00	343.00	0.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	338.30	333.15	347.00	331.15	0.256 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.82 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.