Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1028217

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	333.90	336.05	337.70	333.50	0.872 times
03 Wed Jul 2024	335.65	337.05	338.85	335.00	0.806 times
02 Tue Jul 2024	335.75	334.90	343.60	333.50	2.11 times
01 Mon Jul 2024	332.60	333.15	334.95	331.15	0.886 times
28 Fri Jun 2024	332.10	335.00	335.70	331.05	0.828 times
27 Thu Jun 2024	333.65	337.00	337.80	331.10	0.968 times
26 Wed Jun 2024	334.90	336.00	337.90	334.40	0.808 times
25 Tue Jun 2024	335.20	337.80	338.85	335.00	0.787 times
24 Mon Jun 2024	336.65	337.95	340.30	336.00	0.895 times
21 Fri Jun 2024	338.55	340.95	341.90	337.25	0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.3, but if it comes above 334.3, then a intra day buy could be more profitable.
If you take a sell trade below 334.3, then use 334.3 as stoploss and 328.8 as target. However if you take a buy trade in stock , then use 334.3 as stoploss and 338.94 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	343.60
Upside Target	346.70
Upside Target	351.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	328.83
Downside Intraday Target	323.77
Upside Intraday Target	341.28
Upside Intraday Target	348.67
Upside Intraday Target	336.22

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	333.90	333.15	343.60	331.15	1.09 times
28 Fri Jun 2024	332.10	337.95	340.30	331.05	0.949 times
21 Fri Jun 2024	338.55	344.55	346.70	335.75	0.755 times
14 Fri Jun 2024	344.40	347.85	351.00	343.00	0.233 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	333.90	333.15	343.60	331.15	0.116 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.04 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.