Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1012180

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	332.60	333.15	334.95	331.15	0.901 times
28 Fri Jun 2024	332.10	335.00	335.70	331.05	0.841 times
27 Thu Jun 2024	333.65	337.00	337.80	331.10	0.984 times
26 Wed Jun 2024	334.90	336.00	337.90	334.40	0.821 times
25 Tue Jun 2024	335.20	337.80	338.85	335.00	0.8 times
24 Mon Jun 2024	336.65	337.95	340.30	336.00	0.909 times
21 Fri Jun 2024	338.55	340.95	341.90	337.25	1.01 times
20 Thu Jun 2024	340.15	339.00	343.05	337.25	0.931 times
19 Wed Jun 2024	337.10	342.50	343.00	335.75	1.196 times
18 Tue Jun 2024	341.55	344.55	346.70	340.90	1.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.4 as stoploss in an intra day buy trade for a target of 340.37. However, stock will show a bearish move below 332.4.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	340.30
Upside Target	343.00
Upside Target	346.70
Upside Target	351.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	330.85
Downside Intraday Target	329.1
Upside Intraday Target	334.65
Upside Intraday Target	336.7
Upside Intraday Target	332.9

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	332.60	333.15	334.95	331.15	0.207 times
28 Fri Jun 2024	332.10	337.95	340.30	331.05	0.949 times
21 Fri Jun 2024	338.55	344.55	346.70	335.75	0.755 times
14 Fri Jun 2024	344.40	347.85	351.00	343.00	0.233 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	332.60	333.15	334.95	331.15	0.022 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.63 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.