Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1170984

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	335.20	337.80	338.85	335.00	0.691 times
24 Mon Jun 2024	336.65	337.95	340.30	336.00	0.786 times
21 Fri Jun 2024	338.55	340.95	341.90	337.25	0.873 times
20 Thu Jun 2024	340.15	339.00	343.05	337.25	0.805 times
19 Wed Jun 2024	337.10	342.50	343.00	335.75	1.034 times
18 Tue Jun 2024	341.55	344.55	346.70	340.90	1.253 times
14 Fri Jun 2024	344.40	345.90	348.70	343.00	0.915 times
13 Thu Jun 2024	344.30	346.45	348.70	344.00	0.881 times
12 Wed Jun 2024	344.45	344.95	346.90	344.05	0.816 times
11 Tue Jun 2024	343.90	347.50	347.95	343.30	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335 as stoploss in an intra day buy trade for a target of 342.85. However, stock will show a bearish move below 335.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	346.70
Upside Target	351.00
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	333.37
Downside Intraday Target	331.53
Upside Intraday Target	338.67
Upside Intraday Target	342.13
Upside Intraday Target	336.83

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	335.20	337.95	340.30	335.00	0.373 times
21 Fri Jun 2024	338.55	344.55	346.70	335.75	0.755 times
14 Fri Jun 2024	344.40	347.85	351.00	343.00	0.233 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	335.20	381.95	383.95	316.00	0.996 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.75 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.