Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3993286

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	344.30	346.45	348.70	344.00	0.258 times
12 Wed Jun 2024	344.45	344.95	346.90	344.05	0.239 times
11 Tue Jun 2024	343.90	347.50	347.95	343.30	0.252 times
10 Mon Jun 2024	345.50	347.85	351.00	344.85	0.522 times
07 Fri Jun 2024	345.00	340.05	346.90	340.05	0.44 times
06 Thu Jun 2024	343.45	342.00	348.15	337.00	0.866 times
05 Wed Jun 2024	334.20	335.00	338.80	316.00	0.923 times
04 Tue Jun 2024	331.45	369.00	369.00	331.45	1.814 times
03 Mon Jun 2024	368.25	381.95	383.95	364.10	2.558 times
31 Fri May 2024	355.75	348.00	361.55	344.00	1.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 351.3 or till 360.3. Use a stoploss of 343.72 and if this stock hits its stoploss, then it can fall down till 336.16

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	351.00
Upside Target	353.90
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	341.4
Downside Intraday Target	338.5
Upside Intraday Target	349.1
Upside Intraday Target	353.9
Upside Intraday Target	346.2

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	344.30	347.85	351.00	343.30	0.193 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	344.30	381.95	383.95	316.00	0.805 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.38 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.