Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Adani Total is 552153

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	661.65	662.00	666.90	656.15	1.22 times
16 Wed Jul 2025	659.90	649.80	662.75	649.00	1.544 times
15 Tue Jul 2025	647.75	651.00	653.45	645.50	0.847 times
14 Mon Jul 2025	646.70	649.90	656.00	640.00	1.224 times
11 Fri Jul 2025	644.75	652.00	655.50	641.10	0.775 times
10 Thu Jul 2025	651.95	652.75	658.85	650.00	0.808 times
09 Wed Jul 2025	650.90	657.50	660.80	650.00	1.022 times
08 Tue Jul 2025	653.45	659.00	664.40	650.00	0.949 times
07 Mon Jul 2025	656.50	663.05	665.00	655.00	0.797 times
04 Fri Jul 2025	660.10	664.00	672.60	656.75	1.327 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 667.7 as stoploss in an intra day sell trade for a target of 652.2. However, stock will show a bullish move above 667.7.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Downside Target	656.75
Upside Target	665.00
Upside Target	666.90
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	693.90
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	645.47
Downside Intraday Target	629.28
Upside Intraday Target	672.37
Upside Intraday Target	683.08
Downside Intraday Target	656.18

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	661.65	649.90	666.90	640.00	1.111 times
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times
04 Fri Jul 2025	660.10	684.00	687.20	656.75	0.243 times
27 Fri Jun 2025	682.45	614.55	693.90	608.15	2.149 times
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	661.65	677.00	684.00	640.00	0.205 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.17 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.