(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
10 day averaged volume of Adani Total is 3457002
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 926.55 | 932.00 | 939.10 | 912.75 | 1.003 times |
27 Wed Mar 2024 | 919.80 | 955.00 | 959.65 | 910.00 | 1.141 times |
26 Tue Mar 2024 | 949.10 | 938.85 | 968.90 | 937.10 | 0.867 times |
22 Fri Mar 2024 | 938.85 | 941.95 | 948.65 | 933.10 | 0.237 times |
21 Thu Mar 2024 | 936.05 | 955.00 | 955.00 | 930.00 | 0.263 times |
20 Wed Mar 2024 | 936.10 | 954.50 | 961.45 | 928.25 | 0.35 times |
19 Tue Mar 2024 | 944.65 | 960.00 | 974.95 | 927.35 | 1.214 times |
18 Mon Mar 2024 | 947.25 | 947.65 | 966.50 | 912.60 | 1.063 times |
15 Fri Mar 2024 | 989.00 | 971.00 | 1007.00 | 945.25 | 1.763 times |
14 Thu Mar 2024 | 973.30 | 870.00 | 981.00 | 846.55 | 1.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 928, but if it comes above 928, then a intra day buy could be more profitable.
If you take a sell trade below 928, then use 928 as stoploss and 873.6 as target. However if you take a buy trade in stock , then use 928 as stoploss and 973.25 as target.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 846.55 |
Downside Target | 910.00 |
Upside Target | 968.90 |
Upside Target | 1022.90 |
Upside Target | 1047.70 |
Upside Target | 1053.85 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 901.4 |
Downside Intraday Target | 876.25 |
Upside Intraday Target | 960.3 |
Upside Intraday Target | 994.05 |
Upside Intraday Target | 935.15 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 926.55 | 938.85 | 968.90 | 910.00 | 0.963 times |
22 Fri Mar 2024 | 938.85 | 947.65 | 974.95 | 912.60 | 0.489 times |
15 Fri Mar 2024 | 989.00 | 1010.00 | 1022.90 | 846.55 | 1.768 times |
07 Thu Mar 2024 | 1009.20 | 1047.70 | 1047.70 | 995.35 | 0.465 times |
02 Sat Mar 2024 | 1040.10 | 1038.00 | 1096.00 | 1005.25 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 926.55 | 1033.00 | 1053.85 | 846.55 | 0.796 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
29 Fri Dec 2023 | 987.95 | 716.70 | 1259.40 | 697.05 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.43 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.43 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.