Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 1762566

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	920.95	936.20	955.70	917.00	0.489 times
16 Tue Apr 2024	927.75	926.25	936.45	919.95	0.4 times
15 Mon Apr 2024	926.25	920.00	938.00	906.30	0.77 times
12 Fri Apr 2024	948.05	957.10	970.00	942.85	0.429 times
10 Wed Apr 2024	961.30	965.00	967.30	956.50	0.285 times
09 Tue Apr 2024	962.15	970.45	976.00	960.10	0.393 times
08 Mon Apr 2024	966.80	986.95	988.00	963.10	0.645 times
05 Fri Apr 2024	979.00	983.95	989.00	970.55	1.698 times
04 Thu Apr 2024	984.20	985.90	996.40	980.10	1.726 times
03 Wed Apr 2024	975.90	974.95	987.70	965.30	1.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.5, but if it comes above 929.5, then a intra day buy could be more profitable.
If you take a sell trade below 929.5, then use 929.5 as stoploss and 905.2 as target. However if you take a buy trade in stock , then use 929.5 as stoploss and 949.83 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	697.05
Downside Target	846.55
Downside Target	906.30
Upside Target	942.85
Upside Target	983.00
Upside Target	988.00
Upside Target	1000.00
Upside Target	1053.85
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	899.6
Downside Intraday Target	878.25
Upside Intraday Target	949
Upside Intraday Target	977.05
Upside Intraday Target	927.65

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	920.95	920.00	955.70	906.30	0.946 times
12 Fri Apr 2024	948.05	986.95	988.00	942.85	0.201 times
05 Fri Apr 2024	979.00	947.95	1000.00	945.00	1.476 times
28 Thu Mar 2024	926.55	938.85	968.90	910.00	0.963 times
22 Fri Mar 2024	938.85	947.65	974.95	912.60	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	920.95	947.95	1000.00	906.30	0.357 times
28 Thu Mar 2024	926.55	1033.00	1053.85	846.55	0.796 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.21 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.