Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 271613

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 309.15 308.90 311.50 307.10 0.608 times
27 Wed Mar 2024 309.00 310.10 313.45 307.50 0.711 times
26 Tue Mar 2024 311.05 315.00 325.10 307.20 1.443 times
22 Fri Mar 2024 316.85 313.00 318.65 312.00 0.815 times
21 Thu Mar 2024 313.60 310.90 317.00 310.00 2.662 times
20 Wed Mar 2024 308.90 311.00 311.35 304.00 0.78 times
19 Tue Mar 2024 311.00 315.00 315.35 308.50 0.381 times
18 Mon Mar 2024 317.85 313.90 319.30 311.30 0.321 times
15 Fri Mar 2024 313.90 315.70 319.65 308.00 0.724 times
14 Thu Mar 2024 318.00 307.05 324.05 304.00 0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.6, but if it comes above 310.6, then a intra day buy could be more profitable.
If you take a sell trade below 310.6, then use 310.6 as stoploss and 292.9 as target. However if you take a buy trade in stock , then use 310.6 as stoploss and 325.31 as target.

Share price targets for Aptus Value (APTUS)

Target Type Value
Downside Target 279.15
Downside Target 291.25
Downside Target 304.00
Upside Target 319.30
Upside Target 330.05
Upside Target 343.00
Upside Target 350.00
Upside Target 352.00
Upside Target 359.80
Upside Target 376.00
Upside Target 392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type Value
Downside Intraday Target 302.47
Downside Intraday Target 295.78
Upside Intraday Target 320.47
Upside Intraday Target 331.78
Upside Intraday Target 313.78

Weekly technical analysis of Aptus Value (APTUS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 309.15 315.00 325.10 307.10 0.557 times
22 Fri Mar 2024 316.85 313.90 319.30 304.00 0.652 times
15 Fri Mar 2024 313.90 343.90 352.00 304.00 0.748 times
07 Thu Mar 2024 344.55 341.35 350.00 330.05 1.445 times
02 Sat Mar 2024 339.95 342.70 359.80 325.80 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 309.15 350.00 352.00 304.00 0.372 times
29 Thu Feb 2024 352.15 380.00 392.00 325.80 1.34 times
31 Wed Jan 2024 374.65 320.90 376.00 319.90 0.712 times
29 Fri Dec 2023 319.75 291.80 343.00 291.25 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.88 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.88 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus Value charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme