Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Aptus Value is 1086955

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	348.55	340.05	354.95	340.05	1.139 times
29 Tue Oct 2024	344.75	343.70	348.90	336.35	1.077 times
28 Mon Oct 2024	339.75	342.85	343.70	337.25	0.604 times
25 Fri Oct 2024	337.80	353.90	355.15	335.50	0.725 times
24 Thu Oct 2024	351.90	356.30	358.20	349.55	0.478 times
23 Wed Oct 2024	355.45	352.50	364.00	350.60	0.867 times
22 Tue Oct 2024	351.50	363.90	368.00	347.40	0.97 times
21 Mon Oct 2024	363.00	380.00	384.20	360.05	1.174 times
18 Fri Oct 2024	374.25	382.00	382.95	371.00	1.037 times
17 Thu Oct 2024	387.15	380.50	392.05	374.00	1.83 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.9 as stoploss in an intra day buy trade for a target of 363. However, stock will show a bearish move below 346.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	334.80
Upside Target	354.95
Upside Target	365.00
Upside Target	368.15
Upside Target	378.80
Upside Target	384.20
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	338.28
Downside Intraday Target	328.02
Upside Intraday Target	356.88
Upside Intraday Target	365.22
Downside Intraday Target	346.62

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	348.55	342.85	354.95	336.35	0.669 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	348.55	353.80	401.65	335.50	2.185 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.41 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.