(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets
Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)
Alembic trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Alembic is 231762
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 106.15 | 104.00 | 106.50 | 103.52 | 1.184 times |
02 Tue Sep 2025 | 103.72 | 102.00 | 104.86 | 101.62 | 1.074 times |
01 Mon Sep 2025 | 101.80 | 101.53 | 103.00 | 101.50 | 0.817 times |
29 Fri Aug 2025 | 101.53 | 101.27 | 102.80 | 100.51 | 0.678 times |
28 Thu Aug 2025 | 101.21 | 103.18 | 103.65 | 100.50 | 1.718 times |
26 Tue Aug 2025 | 103.64 | 105.00 | 105.08 | 103.35 | 0.688 times |
25 Mon Aug 2025 | 105.10 | 105.79 | 106.40 | 105.00 | 0.536 times |
22 Fri Aug 2025 | 105.52 | 107.59 | 107.79 | 105.05 | 1.075 times |
21 Thu Aug 2025 | 107.39 | 108.05 | 109.91 | 107.00 | 1.499 times |
20 Wed Aug 2025 | 108.07 | 108.50 | 108.99 | 106.81 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.8 or till 112.1. Use a stoploss of 106.13 and if this stock hits its stoploss, then it can fall down till 103.43
Share price targets for Alembic (ALEMBICLTD)
Target Type | Value |
Downside Target | 95.05 |
Downside Target | 100.50 |
Downside Target | 104.50 |
Upside Target | 109.10 |
Upside Target | 109.91 |
Upside Target | 110.56 |
Upside Target | 114.80 |
Upside Target | 115.25 |
Upside Target | 124.70 |
Upside Target | 125.54 |
Intraday share price targets for Alembic (ALEMBICLTD)
Target Type | Value |
Downside Intraday Target | 102.93 |
Downside Intraday Target | 99.72 |
Upside Intraday Target | 107.93 |
Upside Intraday Target | 109.72 |
Downside Intraday Target | 104.72 |
Weekly technical analysis of Alembic (ALEMBICLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 106.15 | 101.53 | 106.50 | 101.50 | 0.849 times |
29 Fri Aug 2025 | 101.53 | 105.79 | 106.40 | 100.50 | 0.642 times |
22 Fri Aug 2025 | 105.52 | 106.90 | 109.91 | 105.05 | 0.993 times |
14 Thu Aug 2025 | 105.83 | 106.55 | 110.56 | 104.50 | 1.007 times |
08 Fri Aug 2025 | 106.69 | 111.99 | 114.80 | 106.12 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (ALEMBICLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 106.15 | 101.53 | 106.50 | 101.50 | 0.142 times |
29 Fri Aug 2025 | 101.53 | 112.00 | 114.80 | 100.50 | 0.485 times |
31 Thu Jul 2025 | 112.12 | 124.70 | 124.70 | 110.56 | 0.471 times |
30 Mon Jun 2025 | 121.80 | 110.43 | 125.54 | 109.10 | 1.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (ALEMBICLTD)
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.