Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Airan is 803589

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	30.69	30.77	30.95	30.26	0.197 times
29 Fri Nov 2024	30.77	31.44	31.53	30.58	0.154 times
28 Thu Nov 2024	31.16	31.44	32.19	30.55	0.213 times
27 Wed Nov 2024	31.01	29.99	31.50	29.68	0.3 times
26 Tue Nov 2024	29.88	30.45	30.65	29.60	0.121 times
25 Mon Nov 2024	29.97	30.00	30.99	29.40	0.206 times
22 Fri Nov 2024	29.06	30.11	30.18	28.80	0.25 times
21 Thu Nov 2024	29.82	30.70	31.50	29.01	0.344 times
19 Tue Nov 2024	30.28	28.15	31.48	28.01	0.569 times
18 Mon Nov 2024	28.81	30.30	30.87	28.81	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 22.4. Use a stoploss of 31.71 and if the stock hits stoploss, then it can shoot up till 35.94

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	24.40
Downside Target	26.56
Downside Target	27.10
Downside Target	28.01
Downside Target	29.40
Downside Target	30.26
Upside Target	30.95
Upside Target	32.19
Upside Target	33.49
Upside Target	38.31
Upside Target	38.99
Upside Target	48.78

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	30.32
Downside Intraday Target	29.94
Upside Intraday Target	31.01
Upside Intraday Target	31.32
Downside Intraday Target	30.63

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	30.69	30.77	30.95	30.26	0.198 times
29 Fri Nov 2024	30.77	30.00	32.19	29.40	0.519 times
22 Fri Nov 2024	29.06	30.30	31.50	28.01	0.098 times
13 Tue Aug 2024	40.51	38.62	48.78	38.31	0.962 times
09 Fri Aug 2024	37.81	28.22	38.99	26.56	11.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	30.69	30.77	30.95	30.26	0.068 times
29 Fri Nov 2024	30.77	30.30	32.19	28.01	0.072 times
13 Tue Aug 2024	40.51	29.83	48.78	26.56	3.103 times
31 Wed Jul 2024	29.75	31.50	33.49	27.10	1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.