Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Affle India is 230289

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1522.00	1545.00	1589.90	1501.00	0.363 times
31 Thu Oct 2024	1537.25	1509.95	1542.00	1489.05	0.973 times
30 Wed Oct 2024	1509.25	1490.60	1518.10	1476.00	0.598 times
29 Tue Oct 2024	1484.15	1460.40	1498.50	1435.05	0.547 times
28 Mon Oct 2024	1460.40	1450.00	1475.00	1428.40	0.758 times
25 Fri Oct 2024	1464.55	1474.35	1503.50	1434.55	1.142 times
24 Thu Oct 2024	1474.30	1503.30	1507.60	1450.50	0.692 times
23 Wed Oct 2024	1500.15	1460.00	1521.90	1451.10	2.17 times
22 Tue Oct 2024	1474.85	1497.00	1508.95	1457.65	1.389 times
21 Mon Oct 2024	1497.65	1568.15	1569.85	1476.25	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1482.6 or till 1417.9. Use a stoploss of 1536.47 and if the stock hits stoploss, then it can shoot up till 1590.36

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1470.05
Upside Target	1569.85
Upside Target	1589.90
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1436.97
Downside Intraday Target	1351.93
Upside Intraday Target	1598.47
Upside Intraday Target	1674.93
Downside Intraday Target	1513.43

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1522.00	1545.00	1589.90	1501.00	0.017 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.44 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.