Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Affle India is 776263

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	1424.20	1423.00	1464.80	1404.00	0.993 times
11 Thu Jul 2024	1410.40	1403.00	1417.75	1386.45	0.386 times
10 Wed Jul 2024	1392.25	1425.45	1428.70	1352.15	1.067 times
09 Tue Jul 2024	1412.65	1464.95	1464.95	1390.00	3.523 times
08 Mon Jul 2024	1368.40	1348.70	1426.25	1345.00	1.575 times
05 Fri Jul 2024	1339.40	1354.00	1364.35	1312.35	0.537 times
04 Thu Jul 2024	1353.40	1371.95	1385.50	1347.00	0.489 times
03 Wed Jul 2024	1365.95	1361.00	1370.00	1338.00	0.478 times
02 Tue Jul 2024	1347.55	1377.80	1383.25	1338.00	0.45 times
01 Mon Jul 2024	1364.15	1362.90	1388.00	1351.15	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1392.3, but if it comes below 1392.3, then a intra day sell could be more profitable.
If you take a sell trade below 1392.3, then use 1392.3 as stoploss and 1333.43 as target. However if you take a buy trade in stock , then use 1392.3 as stoploss and 1462.9 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1201.25
Downside Target	1278.15
Downside Target	1304.00
Downside Target	1312.35
Downside Target	1345.00
Downside Target	1388.00
Downside Target	1394.00
Upside Target	1464.95

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1357.82
Downside Intraday Target	1291.43
Upside Intraday Target	1477.77
Upside Intraday Target	1531.33
Downside Intraday Target	1411.38

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	1424.20	1348.70	1464.95	1345.00	2.758 times
05 Fri Jul 2024	1339.40	1362.90	1388.00	1312.35	0.224 times
28 Fri Jun 2024	1343.70	1263.00	1394.00	1233.00	5.075 times
21 Fri Jun 2024	1263.05	1257.50	1304.00	1211.00	1.052 times
14 Fri Jun 2024	1254.90	1210.80	1278.15	1201.25	0.693 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	1424.20	1362.90	1464.95	1312.35	0.51 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.43 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.