Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANITRANS_BE) Adani Transmission complete technical analysis [charts+indicators] | Buy/Sell Adani Transmission | (ADANITRANS_BE) share price targets

Complete technical analysis of Adani Transmission (ADANITRANS_BE) by charts plus indicators, forecast predictions and share price targets for Adani Transmission (ADANITRANS_BE)

10 day averaged volume of Adani Transmission is 270512

Date Daily Closing Price Open High Low Volume
11 Fri Feb 2022 2016.05 2050.00 2050.00 1980.00 0.913 times
10 Thu Feb 2022 2036.40 1955.90 2052.95 1955.30 1.115 times
09 Wed Feb 2022 1955.20 1969.95 2018.00 1932.10 0.951 times
08 Tue Feb 2022 1968.30 2044.00 2045.00 1935.00 0.966 times
07 Mon Feb 2022 2028.50 2033.10 2069.50 2000.00 0.16 times
04 Fri Feb 2022 2033.10 2014.00 2050.00 1987.85 1.215 times
03 Thu Feb 2022 2006.20 2010.00 2040.00 1977.00 1.202 times
02 Wed Feb 2022 2016.00 1975.00 2029.00 1975.00 1.349 times
01 Tue Feb 2022 1986.90 1931.50 2039.00 1930.00 1.618 times
31 Mon Jan 2022 1970.90 2020.00 2046.30 1950.00 0.566 times

My analysis of stock is bullish for shortterm, and stock might move up till 2040 or till 2073.4. Use a stoploss of 2012.09 and if this stock hits its stoploss, then it can fall down till 1984.2

Share price targets for Adani Transmission (ADANITRANS_BE)

Target Type Value
Downside Target 1525.00
Downside Target 1650.25
Downside Target 1700.00
Downside Target 1742.10
Downside Target 1899.95
Upside Target 2030.00
Upside Target 2045.00
Upside Target 2050.00
Upside Target 2069.50
Upside Target 2125.00
Upside Target 2141.00

Intraday share price targets for Adani Transmission (ADANITRANS_BE)

Target Type Value
Downside Intraday Target 1942.27
Downside Intraday Target 1868.48
Upside Intraday Target 2079.67
Upside Intraday Target 2143.28
Downside Intraday Target 2005.88

Weekly technical analysis of Adani Transmission (ADANITRANS_BE)

Date Weekly Closing Price Open High Low Volume
11 Fri Feb 2022 2016.05 2033.10 2069.50 1932.10 0.69 times
04 Fri Feb 2022 2033.10 2020.00 2050.00 1930.00 2.634 times
28 Fri Jan 2022 1986.80 2097.00 2125.00 1920.00 1.804 times
21 Fri Jan 2022 2066.80 1995.00 2141.00 1950.00 0.711 times
14 Fri Jan 2022 2020.60 1742.10 2030.00 1742.10 1.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Transmission (ADANITRANS_BE)

Date Monthly Closing Price Open High Low Volume
11 Fri Feb 2022 2016.05 1931.50 2069.50 1930.00 1.407 times
31 Mon Jan 2022 1970.90 1735.00 2141.00 1700.00 0.293 times
31 Fri Dec 2021 1740.85 1709.55 1915.00 1650.25 2.278 times
30 Tue Nov 2021 1799.50 1783.90 2045.00 1705.00 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Transmission (ADANITRANS_BE)

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Transmission in short term but the sell signal is initial and weak.

Adani Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2001.81 and Adani Transmission (ADANITRANS_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Transmission (ADANITRANS_BE) stock. Volume based technical analysis of Adani Transmission (ADANITRANS_BE) stock is negative.

Adani Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Transmission ( (ADANITRANS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Transmission in short term but the sell signal is initial and weak.

Adani Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2001.81 and Adani Transmission (ADANITRANS_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Transmission (ADANITRANS_BE) stock. Volume based technical analysis of Adani Transmission (ADANITRANS_BE) stock is negative.

Adani Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Transmission charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme