Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Adani Power is 3895455

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	550.70	555.00	567.10	530.80	1.261 times
27 Tue May 2025	552.55	560.00	560.30	549.80	0.712 times
26 Mon May 2025	558.60	556.90	569.90	556.15	0.984 times
23 Fri May 2025	553.20	556.00	560.40	551.00	0.617 times
22 Thu May 2025	553.70	551.50	560.75	549.15	0.767 times
21 Wed May 2025	551.25	556.00	561.00	546.85	0.687 times
20 Tue May 2025	556.20	563.95	567.50	552.85	0.881 times
19 Mon May 2025	562.25	566.50	573.00	559.20	0.974 times
16 Fri May 2025	565.50	545.00	569.80	543.10	2.543 times
15 Thu May 2025	543.10	542.40	546.30	537.30	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 558.5 or till 575.4. Use a stoploss of 544.3 and if this stock hits its stoploss, then it can fall down till 530.14

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Upside Target	562.00
Upside Target	569.80
Upside Target	569.90
Upside Target	573.00
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	531.03
Downside Intraday Target	511.37
Upside Intraday Target	570.13
Upside Intraday Target	589.57
Downside Intraday Target	550.47

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	550.70	556.90	569.90	530.80	0.753 times
23 Fri May 2025	553.20	566.50	573.00	546.85	0.527 times
16 Fri May 2025	565.50	544.95	569.80	535.80	0.571 times
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	550.70	529.50	584.35	505.00	1.134 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.52 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.