Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Adani Green is 1375207

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	981.70	981.00	986.55	975.45	0.79 times
11 Thu Sep 2025	976.35	965.00	1004.80	961.20	2.619 times
10 Wed Sep 2025	963.35	946.50	973.00	945.80	1.451 times
09 Tue Sep 2025	943.70	941.90	947.50	935.80	0.632 times
08 Mon Sep 2025	937.20	934.90	945.00	931.85	1.209 times
05 Fri Sep 2025	929.35	932.05	935.00	916.25	0.616 times
04 Thu Sep 2025	929.15	944.40	954.15	926.50	0.63 times
03 Wed Sep 2025	935.70	933.85	939.55	931.15	0.456 times
02 Tue Sep 2025	933.85	934.80	943.45	929.00	0.703 times
01 Mon Sep 2025	931.55	920.40	933.70	918.05	0.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 967.2, but if it comes below 967.2, then a intra day sell could be more profitable.
If you take a sell trade below 967.2, then use 967.2 as stoploss and 946.21 as target. However if you take a buy trade in stock , then use 967.2 as stoploss and 992.5 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Downside Target	972.70
Downside Target	973.00
Upside Target	984.00
Upside Target	1004.80
Upside Target	1007.65
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	940.77
Downside Intraday Target	899.83
Upside Intraday Target	1013.72
Upside Intraday Target	1045.73
Downside Intraday Target	972.78

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times
22 Fri Aug 2025	957.20	929.00	984.00	925.75	1.489 times
14 Thu Aug 2025	917.50	914.05	941.00	908.00	0.498 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	981.70	920.40	1004.80	916.25	0.47 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.01 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.