(SUNDRMFAST) Sundram Fasteners ForceIndex charts technical analysis
(SUNDRMFAST) Sundram Fasteners ForceIndex charts technical analysis ForceIndex analysis of Sundram Fasteners | Buy/Sell Sundram Fasteners
Sundram Fasteners trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Sundram Fasteners is 138345
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1002.00 | 1003.00 | 1018.10 | 996.10 | 0.075 Mn |
| 05 Thu Jun 2025 | 1003.80 | 1015.00 | 1042.40 | 998.60 | 0.652 Mn |
| 04 Wed Jun 2025 | 995.00 | 1008.00 | 1010.90 | 990.00 | 0.065 Mn |
| 03 Tue Jun 2025 | 1005.40 | 1023.00 | 1033.00 | 996.40 | 0.059 Mn |
| 02 Mon Jun 2025 | 1018.20 | 1026.50 | 1039.80 | 1001.30 | 0.22 Mn |
| 30 Fri May 2025 | 1026.50 | 1015.00 | 1030.95 | 1014.95 | 0.112 Mn |
| 29 Thu May 2025 | 1015.00 | 1019.20 | 1031.00 | 1006.55 | 0.049 Mn |
| 28 Wed May 2025 | 1024.45 | 1009.00 | 1032.10 | 1003.20 | 0.087 Mn |
| 27 Tue May 2025 | 1004.45 | 1012.00 | 1020.00 | 999.05 | 0.041 Mn |
| 26 Mon May 2025 | 1010.50 | 1000.00 | 1020.60 | 993.25 | 0.061 Mn |
Indicators analysis of Sundram Fasteners (SUNDRMFAST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sundram Fasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sundram Fasteners in short term but the sell signal is initial and weak.
Sundram Fasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundram Fasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundram Fasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.34 and Sundram Fasteners (SUNDRMFAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundram Fasteners (SUNDRMFAST) stock. Volume based technical analysis of Sundram Fasteners (SUNDRMFAST) stock is negative.
Sundram Fasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sundram Fasteners charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.