Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel BollingerBands charts technical analysis

(RATEGAIN) Rategain Travel BollingerBands charts technical analysis BollingerBands analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 1060968

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	641.50	648.00	648.00	635.80	0.235 Mn
16 Tue Sep 2025	642.85	638.75	649.80	630.00	0.434 Mn
15 Mon Sep 2025	634.10	625.00	644.00	624.50	0.52 Mn
12 Fri Sep 2025	626.65	638.00	639.40	624.50	1.052 Mn
11 Thu Sep 2025	636.10	640.00	652.50	630.05	0.944 Mn
10 Wed Sep 2025	637.50	616.20	645.00	616.20	1.21 Mn
09 Tue Sep 2025	612.95	625.00	644.00	606.35	1.763 Mn
08 Mon Sep 2025	623.65	625.00	639.90	621.05	0.715 Mn
05 Fri Sep 2025	616.95	605.00	623.00	595.75	0.818 Mn
04 Thu Sep 2025	606.55	600.00	614.40	589.70	1.36 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.87 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts