Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India BollingerBands charts technical analysis

(PTC) Ptc India BollingerBands charts technical analysis BollingerBands analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1036203

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	175.11	177.35	178.42	174.25	0.694 Mn
28 Thu Aug 2025	177.15	178.79	180.41	176.25	0.877 Mn
26 Tue Aug 2025	178.79	187.68	187.75	177.99	1.792 Mn
25 Mon Aug 2025	187.68	187.76	190.49	187.05	0.72 Mn
22 Fri Aug 2025	187.76	191.24	191.24	187.50	0.703 Mn
21 Thu Aug 2025	191.52	190.80	192.50	190.27	0.897 Mn
20 Wed Aug 2025	189.94	192.01	192.01	189.50	0.682 Mn
19 Tue Aug 2025	192.01	186.70	192.50	184.70	1.58 Mn
18 Mon Aug 2025	185.38	186.79	187.68	184.25	0.584 Mn
14 Thu Aug 2025	186.49	189.09	190.25	184.66	1.141 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.13 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts