Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCJEWELLER) Pc Jeweller Weekly charts technical analysis

(PCJEWELLER) Pc Jeweller Weekly charts technical analysis Weekly analysis of Pc Jeweller | Buy/Sell Pc Jeweller

Pc Jeweller trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pc Jeweller is 149634345

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	15.53	16.70	16.70	15.40	90.361 Mn
18 Fri Jul 2025	16.83	17.54	18.00	16.57	297.833 Mn
11 Fri Jul 2025	17.35	17.40	19.65	16.83	1198.511 Mn
04 Fri Jul 2025	16.69	12.39	16.82	12.21	658.011 Mn
27 Fri Jun 2025	12.38	12.07	12.64	11.99	45.548 Mn
20 Fri Jun 2025	12.12	12.38	12.50	11.90	55.955 Mn
13 Fri Jun 2025	12.32	12.09	13.24	11.83	143.23 Mn
06 Fri Jun 2025	11.85	12.52	12.66	11.68	66.349 Mn
30 Fri May 2025	12.52	13.50	13.60	12.49	69.693 Mn
23 Fri May 2025	13.07	12.53	13.61	12.05	71.934 Mn

Indicators analysis of Pc Jeweller (PCJEWELLER)

Price action analysis of Pc Jeweller ( (PCJEWELLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pc Jeweller ( (PCJEWELLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pc Jeweller ( (PCJEWELLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pc Jeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pc Jeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pc Jeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pc Jeweller in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pc Jeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Pc Jeweller (PCJEWELLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pc Jeweller (PCJEWELLER) stock. Volume based technical analysis of Pc Jeweller (PCJEWELLER) stock is negative.

Pc Jeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts