Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International Weekly charts technical analysis

(IRCON) Ircon International Weekly charts technical analysis Weekly analysis of Ircon International | Buy/Sell Ircon International

10 day averaged volume of Ircon International is 7332329

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	154.20	155.98	162.59	151.77	16.51 Mn
28 Fri Mar 2025	156.48	161.81	170.70	155.21	40.873 Mn
21 Fri Mar 2025	160.10	142.00	165.70	137.50	76.997 Mn
13 Thu Mar 2025	140.45	152.70	154.20	140.00	14.003 Mn
07 Fri Mar 2025	151.94	141.99	155.30	134.24	30.625 Mn
28 Fri Feb 2025	141.66	156.00	157.49	140.00	19.241 Mn
21 Fri Feb 2025	158.69	154.00	166.75	146.51	45.651 Mn
14 Fri Feb 2025	157.92	191.00	193.03	156.72	59.047 Mn
07 Fri Feb 2025	189.20	192.87	201.74	187.60	34.055 Mn
31 Fri Jan 2025	221.43	203.63	223.00	186.20	69.799 Mn

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.82 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts