(FORCEMOT) Force Motors ForceIndex charts technical analysis
(FORCEMOT) Force Motors ForceIndex charts technical analysis ForceIndex analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 187976
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17804.00 | 18150.00 | 18318.00 | 17650.00 | 0.056 Mn |
| 07 Thu Aug 2025 | 18095.00 | 18000.00 | 18200.00 | 17744.00 | 0.071 Mn |
| 06 Wed Aug 2025 | 18164.00 | 17900.00 | 18355.00 | 17758.00 | 0.127 Mn |
| 05 Tue Aug 2025 | 17829.00 | 17126.00 | 17899.00 | 16900.00 | 0.099 Mn |
| 04 Mon Aug 2025 | 17013.00 | 16707.00 | 17250.00 | 16621.00 | 0.064 Mn |
| 01 Fri Aug 2025 | 16709.00 | 17010.00 | 17199.00 | 16509.00 | 0.07 Mn |
| 31 Thu Jul 2025 | 16944.00 | 17550.00 | 17743.00 | 16845.00 | 0.079 Mn |
| 30 Wed Jul 2025 | 17670.00 | 17958.00 | 18242.00 | 17577.00 | 0.073 Mn |
| 29 Tue Jul 2025 | 17872.00 | 18208.00 | 18497.00 | 17653.00 | 0.129 Mn |
| 28 Mon Jul 2025 | 18228.00 | 17500.00 | 18393.00 | 17401.00 | 0.183 Mn |
Indicators analysis of Force Motors (FORCEMOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17751.96 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.