Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force Weekly charts technical analysis

(EFORCE_SM) Electro Force Weekly charts technical analysis Weekly analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 8520

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	41.85	41.70	42.00	41.70	0.002 Mn
29 Fri Aug 2025	41.70	42.50	42.80	39.05	0.037 Mn
22 Fri Aug 2025	42.50	41.55	44.00	41.55	0.031 Mn
14 Thu Aug 2025	41.50	45.00	46.00	40.50	0.037 Mn
08 Fri Aug 2025	45.00	43.00	47.00	40.15	0.055 Mn
01 Fri Aug 2025	43.50	46.50	46.90	41.00	0.043 Mn
25 Fri Jul 2025	46.50	53.00	53.00	46.05	0.094 Mn
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.044 Mn
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.16 Mn
28 Fri Mar 2025	29.45	39.40	39.50	29.20	0.541 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts