(EFORCE_SM) Electro Force Weekly charts technical analysis
(EFORCE_SM) Electro Force Weekly charts technical analysis Weekly analysis of Electro Force | Buy/Sell Electro Force
10 day averaged volume of Electro Force is 9240
Date | Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 38.70 | 39.90 | 39.90 | 38.00 | 0.031 Mn |
12 Fri Sep 2025 | 39.25 | 39.05 | 42.00 | 38.00 | 0.044 Mn |
05 Fri Sep 2025 | 39.75 | 41.70 | 42.25 | 39.05 | 0.048 Mn |
29 Fri Aug 2025 | 41.70 | 42.50 | 42.80 | 39.05 | 0.037 Mn |
22 Fri Aug 2025 | 42.50 | 41.55 | 44.00 | 41.55 | 0.031 Mn |
14 Thu Aug 2025 | 41.50 | 45.00 | 46.00 | 40.50 | 0.037 Mn |
08 Fri Aug 2025 | 45.00 | 43.00 | 47.00 | 40.15 | 0.055 Mn |
01 Fri Aug 2025 | 43.50 | 46.50 | 46.90 | 41.00 | 0.043 Mn |
25 Fri Jul 2025 | 46.50 | 53.00 | 53.00 | 46.05 | 0.094 Mn |
07 Mon Apr 2025 | 31.25 | 32.30 | 32.50 | 30.90 | 0.044 Mn |
Indicators analysis of Electro Force (EFORCE_SM)
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Force is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.
Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Force is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.
Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Electro Force charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.