(DALMIASUG) Dalmia Bharat Monthly charts technical analysis
(DALMIASUG) Dalmia Bharat Monthly charts technical analysis Monthly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 102530
Date | Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 390.95 | 406.80 | 409.50 | 386.10 | 0.608 Mn |
30 Mon Jun 2025 | 404.80 | 432.00 | 456.00 | 392.10 | 1.819 Mn |
30 Fri May 2025 | 432.60 | 375.10 | 464.90 | 360.00 | 4.001 Mn |
30 Wed Apr 2025 | 376.25 | 360.95 | 422.80 | 325.00 | 1.776 Mn |
28 Fri Mar 2025 | 360.95 | 308.00 | 382.90 | 291.00 | 2.407 Mn |
28 Fri Feb 2025 | 307.65 | 346.50 | 371.95 | 306.00 | 1.374 Mn |
31 Fri Jan 2025 | 349.70 | 365.10 | 389.00 | 324.00 | 2.59 Mn |
31 Tue Dec 2024 | 363.25 | 445.80 | 474.90 | 360.50 | 2.937 Mn |
29 Fri Nov 2024 | 442.50 | 461.60 | 477.75 | 385.00 | 1.832 Mn |
31 Thu Oct 2024 | 459.00 | 542.60 | 585.00 | 431.35 | 5.685 Mn |
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.83 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.83 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.