Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Weekly charts technical analysis

(COSMOFIRST) Cosmo First Weekly charts technical analysis Weekly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 129909

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	591.30	616.90	637.95	575.65	0.338 Mn
28 Fri Mar 2025	615.40	654.10	670.00	601.05	0.799 Mn
21 Fri Mar 2025	653.50	612.00	668.50	605.05	0.523 Mn
13 Thu Mar 2025	607.45	641.10	653.90	593.05	0.341 Mn
07 Fri Mar 2025	647.55	604.90	659.90	562.30	0.639 Mn
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.563 Mn
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.659 Mn
14 Fri Feb 2025	646.15	725.60	725.60	628.05	0.674 Mn
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.36 Mn
31 Fri Jan 2025	751.65	765.00	765.00	686.05	0.531 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.75 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts