(COSMOFIRST) Cosmo First Stochastics charts technical analysis
(COSMOFIRST) Cosmo First Stochastics charts technical analysis Stochastics analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 90155
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1017.20 | 1100.00 | 1129.50 | 1003.00 | 0.318 Mn |
| 13 Wed Aug 2025 | 1061.70 | 1079.00 | 1079.00 | 1028.00 | 0.134 Mn |
| 12 Tue Aug 2025 | 1077.80 | 1045.00 | 1084.90 | 1036.40 | 0.078 Mn |
| 11 Mon Aug 2025 | 1042.40 | 1024.00 | 1057.20 | 1015.40 | 0.041 Mn |
| 08 Fri Aug 2025 | 1024.60 | 1026.20 | 1056.10 | 1012.80 | 0.042 Mn |
| 07 Thu Aug 2025 | 1036.30 | 1060.00 | 1064.10 | 1003.10 | 0.114 Mn |
| 06 Wed Aug 2025 | 1064.20 | 1135.00 | 1137.40 | 1064.20 | 0.09 Mn |
| 05 Tue Aug 2025 | 1120.20 | 1067.50 | 1120.20 | 1067.40 | 0.105 Mn |
| 04 Mon Aug 2025 | 1066.90 | 1030.00 | 1090.20 | 1030.00 | 0.093 Mn |
| 01 Fri Aug 2025 | 1038.30 | 1025.10 | 1068.40 | 1010.00 | 0.163 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.9 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.