(COSMOFIRST) Cosmo First MACD charts technical analysis
(COSMOFIRST) Cosmo First MACD charts technical analysis MACD analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 57339
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 581.20 | 589.00 | 602.20 | 577.00 | 0.025 Mn |
| 07 Wed May 2025 | 589.75 | 582.00 | 596.40 | 581.65 | 0.04 Mn |
| 06 Tue May 2025 | 586.10 | 605.00 | 608.40 | 581.15 | 0.041 Mn |
| 05 Mon May 2025 | 604.70 | 587.50 | 607.60 | 585.00 | 0.041 Mn |
| 02 Fri May 2025 | 587.45 | 590.25 | 604.00 | 584.25 | 0.053 Mn |
| 30 Wed Apr 2025 | 588.95 | 580.80 | 605.40 | 580.80 | 0.042 Mn |
| 29 Tue Apr 2025 | 595.70 | 600.90 | 608.95 | 588.15 | 0.071 Mn |
| 28 Mon Apr 2025 | 594.95 | 597.70 | 606.95 | 588.55 | 0.039 Mn |
| 25 Fri Apr 2025 | 595.35 | 630.35 | 632.50 | 583.95 | 0.101 Mn |
| 24 Thu Apr 2025 | 625.75 | 602.95 | 629.00 | 602.25 | 0.085 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.84 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.