Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis BollingerBands analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 153494

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1171.90	1174.80	1191.90	1141.20	0.073 Mn
01 Tue Jul 2025	1174.80	1171.90	1181.30	1157.40	0.05 Mn
30 Mon Jun 2025	1164.00	1136.10	1183.90	1132.80	0.085 Mn
27 Fri Jun 2025	1136.10	1164.40	1172.80	1119.10	0.091 Mn
26 Thu Jun 2025	1164.00	1160.00	1214.90	1152.00	0.171 Mn
25 Wed Jun 2025	1157.10	1202.00	1213.70	1152.40	0.174 Mn
24 Tue Jun 2025	1202.90	1288.00	1288.00	1202.90	0.161 Mn
23 Mon Jun 2025	1266.20	1240.00	1307.20	1232.60	0.382 Mn
20 Fri Jun 2025	1245.00	1240.00	1281.40	1214.20	0.237 Mn
19 Thu Jun 2025	1228.60	1210.00	1251.00	1210.00	0.101 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.85 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts