(BIOCON) Biocon ForceIndex charts technical analysis
(BIOCON) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
Biocon trades in NSE in Biotechnology sector.
10 day averaged volume of Biocon is 3920654
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 359.50 | 360.65 | 364.35 | 358.10 | 0.837 Mn |
| 22 Mon Sep 2025 | 362.15 | 369.50 | 370.95 | 358.85 | 3.85 Mn |
| 19 Fri Sep 2025 | 369.20 | 370.60 | 373.85 | 367.60 | 14.21 Mn |
| 18 Thu Sep 2025 | 368.40 | 359.80 | 369.80 | 358.00 | 9.086 Mn |
| 17 Wed Sep 2025 | 354.35 | 360.95 | 362.30 | 353.00 | 3.387 Mn |
| 16 Tue Sep 2025 | 360.20 | 359.45 | 361.95 | 358.35 | 0.968 Mn |
| 15 Mon Sep 2025 | 358.25 | 367.00 | 367.00 | 357.00 | 2.232 Mn |
| 12 Fri Sep 2025 | 365.20 | 364.05 | 366.80 | 363.20 | 1.19 Mn |
| 11 Thu Sep 2025 | 364.05 | 364.20 | 369.25 | 362.55 | 1.756 Mn |
| 10 Wed Sep 2025 | 364.20 | 366.00 | 370.80 | 363.00 | 1.708 Mn |
Indicators analysis of Biocon (BIOCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.42 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.