Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHAPURMIN_BE) Ashapura Minechem Stochastics charts technical analysis

(ASHAPURMIN_BE) Ashapura Minechem Stochastics charts technical analysis Stochastics analysis of Ashapura Minechem | Buy/Sell Ashapura Minechem

10 day averaged volume of Ashapura Minechem is 81259

Date Closing Price Open High Low Volume
09 Thu Sep 2021 141.80 144.95 147.00 139.70 0.191 Mn
08 Wed Sep 2021 147.05 141.20 147.45 139.15 0.156 Mn
07 Tue Sep 2021 140.45 136.50 144.00 133.15 0.073 Mn
06 Mon Sep 2021 139.05 142.00 148.00 138.15 0.168 Mn
03 Fri Sep 2021 145.40 143.20 145.40 140.15 0.123 Mn
02 Thu Sep 2021 138.50 137.00 138.50 135.50 0.051 Mn
01 Wed Sep 2021 131.95 128.25 131.95 125.20 0.048 Mn
31 Tue Aug 2021 125.70 129.60 130.00 124.90 0.051 Mn
30 Mon Aug 2021 127.65 126.90 128.70 124.00 0.03 Mn
27 Fri Aug 2021 124.75 123.90 127.00 122.30 0.086 Mn

Indicators analysis of Ashapura Minechem (ASHAPURMIN_BE)

Ashapura Minechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 20 Buy
MACD 5, 3Buy
Stochastics 82Buy
CCI 68Sell
RSI 57Buy
OBV 186817Sell
VWAP 139Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Ashapura Minechem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme